| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 24.57 | +4.67 % | 0 | 23.02 | 24.57 | 22.65 |
| 05/11/2026 | 24.62 | +0.51 % | 0 | 26.05 | 26.72 | 23.63 |
| 06/11/2026 | 26.28 | +4.1 % | 0 | 25.98 | 27.51 | 25.72 |
| 09/11/2026 | 26.92 | +2.59 % | 0 | 26.83 | 27.93 | 26.34 |
| 10/11/2026 | 27.59 | +1.77 % | 0 | 27.92 | 28.52 | 27.29 |