| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 58.46 | +1.8 % | 0 | 57.06 | 58.77 | 56.55 |
| 05/11/2026 | 58.70 | +0.18 % | 0 | 60.68 | 61.04 | 57.81 |
| 06/11/2026 | 60.57 | +1.85 % | 0 | 60.44 | 62.19 | 60.40 |
| 09/11/2026 | 61.31 | +1.41 % | 0 | 61.13 | 62.35 | 60.63 |
| 10/11/2026 | 62.22 | +1.23 % | 0 | 62.32 | 63.14 | 61.80 |