| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.17 | +1.39 % | 0 | 62.21 | 62.60 | 61.00 |
| 22/09/2026 | 62.36 | +0.4 % | 0 | 61.50 | 63.91 | 61.18 |
| 23/09/2026 | 61.03 | -2.39 % | 0 | 62.90 | 62.92 | 60.81 |
| 24/09/2026 | 59.63 | -2.41 % | 0 | 60.94 | 61.27 | 59.40 |
| 25/09/2026 | 60.66 | +1.65 % | 0 | 60.31 | 61.63 | 60.02 |