| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 75.74 | -0.75 % | 0 | 75.95 | 76.18 | 75.29 |
| 07/08/2026 | 76.08 | +0.67 % | 0 | 75.11 | 76.61 | 75.05 |
| 10/08/2026 | 74.94 | -1.42 % | 0 | 75.97 | 76.18 | 74.66 |
| 11/08/2026 | 73.68 | -1.31 % | 0 | 73.66 | 74.17 | 73.20 |
| 12/08/2026 | 74.77 | +1.59 % | 0 | 73.95 | 75.26 | 73.78 |