| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 72.15 | +1.19 % | 0 | 72.20 | 72.75 | 70.77 |
| 22/09/2026 | 72.41 | +0.42 % | 0 | 71.49 | 74.18 | 71.07 |
| 23/09/2026 | 71.02 | -2.06 % | 0 | 72.93 | 73.08 | 70.72 |
| 24/09/2026 | 69.54 | -2.19 % | 0 | 70.93 | 71.50 | 69.28 |
| 25/09/2026 | 70.55 | +1.27 % | 0 | 70.30 | 71.71 | 69.92 |