| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 68.19 | +1.22 % | 0 | 67.00 | 68.85 | 66.44 |
| 05/11/2026 | 68.63 | +0.12 % | 0 | 70.60 | 71.11 | 67.76 |
| 06/11/2026 | 70.27 | +1.22 % | 0 | 70.39 | 72.15 | 70.24 |
| 09/11/2026 | 71.30 | +1.27 % | 0 | 70.94 | 72.41 | 70.13 |
| 10/11/2026 | 72.27 | +1.2 % | 0 | 72.12 | 73.21 | 71.68 |