| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 79.60 | +0.13 % | 0 | 79.11 | 80.44 | 79.08 |
| 23/06/2026 | 79.81 | +0.14 % | 0 | 79.59 | 80.36 | 79.30 |
| 24/06/2026 | 81.30 | +1.87 % | 0 | 80.32 | 81.72 | 79.87 |
| 25/06/2026 | 81.58 | +0.56 % | 0 | 81.66 | 82.34 | 81.35 |
| 26/06/2026 | 82.26 | +1.05 % | 0 | 81.94 | 82.63 | 81.72 |