| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.60 | +3.41 % | 0 | 32.50 | 32.64 | 31.44 |
| 22/09/2026 | 32.74 | +1.43 % | 0 | 31.80 | 34.07 | 31.58 |
| 23/09/2026 | 31.29 | -4.27 % | 0 | 33.27 | 33.27 | 31.16 |
| 24/09/2026 | 29.94 | -4.22 % | 0 | 31.21 | 31.53 | 29.94 |
| 25/09/2026 | 31.00 | +3.73 % | 0 | 30.61 | 31.92 | 30.49 |