| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 29.16 | +3.68 % | 0 | 27.59 | 29.23 | 27.27 |
| 05/11/2026 | 29.29 | +0.33 % | 0 | 30.82 | 31.65 | 28.58 |
| 06/11/2026 | 31.07 | +3.64 % | 0 | 30.73 | 32.29 | 30.46 |
| 09/11/2026 | 31.89 | +2.92 % | 0 | 31.60 | 32.77 | 30.80 |
| 10/11/2026 | 32.55 | +2.04 % | 0 | 32.73 | 33.57 | 32.14 |