| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 36.28 | -1.28 % | 0 | 36.42 | 36.59 | 35.79 |
| 07/08/2026 | 36.53 | +1.44 % | 0 | 35.60 | 37.18 | 35.55 |
| 10/08/2026 | 35.41 | -2.89 % | 0 | 36.42 | 36.57 | 35.17 |
| 11/08/2026 | 34.16 | -2.65 % | 0 | 34.16 | 34.79 | 33.81 |
| 12/08/2026 | 35.13 | +3.11 % | 0 | 34.40 | 35.89 | 34.25 |