| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.30 | +2.26 % | 0 | 42.27 | 42.63 | 41.14 |
| 22/09/2026 | 42.48 | +0.78 % | 0 | 41.56 | 43.85 | 41.30 |
| 23/09/2026 | 41.09 | -3.44 % | 0 | 43.00 | 43.02 | 40.90 |
| 24/09/2026 | 39.57 | -3.77 % | 0 | 40.99 | 41.32 | 39.56 |
| 25/09/2026 | 40.67 | +2.44 % | 0 | 40.37 | 41.74 | 40.16 |