| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 38.94 | +3.18 % | 0 | 37.28 | 39.13 | 36.79 |
| 05/11/2026 | 38.88 | +0.01 % | 0 | 40.85 | 41.27 | 38.13 |
| 06/11/2026 | 40.96 | +3.16 % | 0 | 40.60 | 42.36 | 40.57 |
| 09/11/2026 | 41.52 | +1.96 % | 0 | 41.34 | 42.53 | 40.88 |
| 10/11/2026 | 42.36 | +1.7 % | 0 | 42.52 | 43.40 | 41.95 |