| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.76 | +0.12 % | 0 | 49.28 | 50.60 | 49.27 |
| 23/06/2026 | 49.98 | +0.26 % | 0 | 49.77 | 50.51 | 49.51 |
| 24/06/2026 | 51.45 | +2.84 % | 0 | 50.37 | 51.84 | 50.08 |
| 25/06/2026 | 51.57 | +0.48 % | 0 | 51.82 | 52.47 | 51.55 |
| 26/06/2026 | 52.45 | +1.7 % | 0 | 52.07 | 52.70 | 51.91 |