| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.19 | +4.65 % | 0 | 23.06 | 23.24 | 22.03 |
| 22/09/2026 | 23.30 | +2.01 % | 0 | 22.38 | 24.54 | 22.19 |
| 23/09/2026 | 21.91 | -5.64 % | 0 | 23.80 | 23.80 | 21.75 |
| 24/09/2026 | 20.61 | -5.87 % | 0 | 21.84 | 22.13 | 20.61 |
| 25/09/2026 | 21.56 | +4.56 % | 0 | 21.30 | 22.53 | 21.17 |