| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 19.87 | +4.33 % | 0 | 18.54 | 19.97 | 18.21 |
| 05/11/2026 | 20.02 | +0.3 % | 0 | 21.64 | 22.02 | 19.25 |
| 06/11/2026 | 21.65 | +4.82 % | 0 | 21.37 | 22.84 | 21.11 |
| 09/11/2026 | 22.38 | +3.4 % | 0 | 22.19 | 23.24 | 21.71 |
| 10/11/2026 | 22.88 | +1.92 % | 0 | 23.22 | 23.83 | 22.60 |