| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.29 | -3.51 % | 0 | 26.92 | 27.15 | 26.28 |
| 07/08/2026 | 27.01 | +1.81 % | 0 | 26.14 | 27.43 | 26.09 |
| 10/08/2026 | 25.94 | -3.69 % | 0 | 26.89 | 27.07 | 25.69 |
| 11/08/2026 | 24.66 | -3.95 % | 0 | 24.75 | 25.43 | 24.41 |
| 12/08/2026 | 25.68 | +4.09 % | 0 | 24.98 | 26.33 | 24.82 |