| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 12.63 | -4.17 % | 0 | 13.42 | 13.64 | 12.43 |
| 23/01/2026 | 13.27 | +4.7 % | 0 | 12.61 | 13.82 | 12.15 |
| 26/01/2026 | 14.36 | +7.37 % | 0 | 13.78 | 14.71 | 13.70 |
| 27/01/2026 | 15.03 | +5.47 % | 0 | 14.02 | 15.09 | 13.59 |
| 28/01/2026 | 15.05 | +2.59 % | 0 | 14.95 | 15.42 | 14.80 |