| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 22.54 | -1.94 % | 0 | 23.24 | 23.46 | 22.18 |
| 23/01/2026 | 23.27 | +3.54 % | 0 | 22.42 | 23.65 | 21.94 |
| 26/01/2026 | 24.21 | +4.33 % | 0 | 23.63 | 24.55 | 23.55 |
| 27/01/2026 | 24.54 | +1.91 % | 0 | 23.86 | 24.93 | 23.41 |
| 28/01/2026 | 25.26 | +3. % | 0 | 24.82 | 25.68 | 24.59 |