| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 22.87 | +3.34 % | 0 | 22.43 | 23.11 | 22.16 |
| 22/01/2026 | 22.42 | -2.44 % | 0 | 23.24 | 23.46 | 22.18 |
| 23/01/2026 | 23.10 | +2.78 % | 0 | 22.42 | 23.65 | 21.94 |
| 26/01/2026 | 24.21 | +4.33 % | 0 | 23.63 | 24.55 | 23.55 |
| 27/01/2026 | 24.69 | +2.51 % | 0 | 23.86 | 24.93 | 23.41 |