| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 47.10 | -3.55 % | 0 | 48.21 | 48.27 | 46.63 |
| 08/05/2026 | 47.79 | +0.79 % | 0 | 47.64 | 48.05 | 46.89 |
| 11/05/2026 | 49.03 | +2.4 % | 0 | 48.47 | 49.13 | 48.17 |
| 12/05/2026 | 50.26 | +2.61 % | 0 | 49.28 | 50.40 | 49.05 |
| 13/05/2026 | 49.81 | -1.16 % | 0 | 50.16 | 50.97 | 49.78 |