| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 47.07 | -3.6 % | 0 | 48.21 | 48.27 | 46.63 |
| 08/05/2026 | 47.79 | +0.8 % | 0 | 47.64 | 48.05 | 46.89 |
| 11/05/2026 | 49.01 | +2.36 % | 0 | 48.47 | 49.13 | 48.17 |
| 12/05/2026 | 50.26 | +2.61 % | 0 | 49.28 | 50.40 | 49.05 |
| 13/05/2026 | 49.90 | -0.97 % | 0 | 50.16 | 50.97 | 49.78 |