| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 43.32 | +1.71 % | 0 | 42.27 | 43.38 | 42.04 |
| 23/01/2026 | 42.40 | -1.6 % | 0 | 43.15 | 43.46 | 41.86 |
| 26/01/2026 | 41.31 | -2.52 % | 0 | 41.88 | 41.93 | 40.97 |
| 27/01/2026 | 40.68 | -1.98 % | 0 | 41.73 | 42.18 | 40.63 |
| 28/01/2026 | 40.72 | -0.84 % | 0 | 40.70 | 40.99 | 40.24 |