| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.64 | +0. % | 0 | 19.15 | 20.67 | 18.95 |
| 23/06/2026 | 19.83 | +0.41 % | 0 | 19.24 | 20.56 | 19.24 |
| 24/06/2026 | 21.25 | +6.95 % | 0 | 19.99 | 21.74 | 19.79 |
| 25/06/2026 | 21.43 | +1.18 % | 0 | 21.91 | 22.36 | 21.39 |
| 26/06/2026 | 22.37 | +4.44 % | 0 | 21.68 | 22.63 | 21.58 |