| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.63 | -0.08 % | 0 | 25.15 | 26.58 | 24.94 |
| 23/06/2026 | 25.85 | +0.37 % | 0 | 25.24 | 26.55 | 25.24 |
| 24/06/2026 | 27.39 | +5.88 % | 0 | 25.99 | 27.74 | 25.79 |
| 25/06/2026 | 27.47 | +1.09 % | 0 | 27.91 | 28.35 | 27.39 |
| 26/06/2026 | 28.54 | +4.08 % | 0 | 27.68 | 28.62 | 27.60 |