| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.85 | +0.76 % | 0 | 25.15 | 26.66 | 24.94 |
| 23/06/2026 | 25.83 | +0.31 % | 0 | 25.24 | 26.56 | 25.24 |
| 24/06/2026 | 27.25 | +5.33 % | 0 | 25.99 | 27.74 | 25.79 |
| 25/06/2026 | 27.57 | +1.47 % | 0 | 27.91 | 28.35 | 27.38 |
| 26/06/2026 | 28.36 | +3.43 % | 0 | 27.68 | 28.62 | 27.58 |