| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.85 | +0.97 % | 0 | 21.15 | 22.67 | 20.95 |
| 23/06/2026 | 21.75 | +0. % | 0 | 21.24 | 22.56 | 21.24 |
| 24/06/2026 | 23.25 | +6.31 % | 0 | 21.99 | 23.74 | 21.79 |
| 25/06/2026 | 23.57 | +1.68 % | 0 | 23.91 | 24.36 | 23.38 |
| 26/06/2026 | 24.52 | +4.68 % | 0 | 23.68 | 24.62 | 23.58 |