| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.64 | +0. % | 0 | 15.16 | 16.59 | 14.96 |
| 23/06/2026 | 15.86 | +0.63 % | 0 | 15.25 | 16.56 | 15.25 |
| 24/06/2026 | 17.25 | +8.7 % | 0 | 15.99 | 17.73 | 15.79 |
| 25/06/2026 | 17.58 | +2.3 % | 0 | 17.91 | 18.36 | 17.40 |
| 26/06/2026 | 18.45 | +5.85 % | 0 | 17.69 | 18.63 | 17.61 |