| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.86 | +1.22 % | 0 | 17.16 | 18.67 | 16.95 |
| 23/06/2026 | 17.76 | -0.03 % | 0 | 17.24 | 18.56 | 17.24 |
| 24/06/2026 | 19.25 | +7.72 % | 0 | 17.99 | 19.74 | 17.79 |
| 25/06/2026 | 19.54 | +1.88 % | 0 | 19.91 | 20.36 | 19.39 |
| 26/06/2026 | 20.53 | +5.69 % | 0 | 19.68 | 20.63 | 19.58 |