| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.47 | -1.92 % | 0 | 11.19 | 12.66 | 10.98 |
| 23/06/2026 | 12.01 | +1.82 % | 0 | 11.27 | 12.57 | 11.27 |
| 24/06/2026 | 13.40 | +12.75 % | 0 | 12.00 | 13.74 | 11.80 |
| 25/06/2026 | 13.47 | +2.16 % | 0 | 13.91 | 14.37 | 13.41 |
| 26/06/2026 | 14.55 | +8.3 % | 0 | 13.69 | 14.61 | 13.61 |