| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.07 | -0.26 % | 0 | 15.71 | 15.83 | 14.22 |
| 23/06/2026 | 14.88 | -0.47 % | 0 | 15.49 | 15.49 | 14.23 |
| 24/06/2026 | 13.46 | -9.3 % | 0 | 14.75 | 14.95 | 13.12 |
| 25/06/2026 | 13.33 | -1.48 % | 0 | 12.81 | 13.38 | 12.41 |
| 26/06/2026 | 12.27 | -7.81 % | 0 | 13.04 | 13.13 | 12.17 |