| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 23.26 | -7.13 % | 0 | 24.37 | 24.43 | 22.82 |
| 08/05/2026 | 23.91 | +1.55 % | 0 | 23.78 | 24.21 | 23.07 |
| 11/05/2026 | 25.14 | +4.49 % | 0 | 24.60 | 25.27 | 24.32 |
| 12/05/2026 | 26.39 | +4.97 % | 0 | 25.41 | 26.53 | 25.18 |
| 13/05/2026 | 26.00 | -1.98 % | 0 | 26.28 | 27.11 | 25.93 |