| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.07 | -0.21 % | 0 | 19.69 | 19.83 | 18.22 |
| 23/06/2026 | 18.86 | -0.5 % | 0 | 19.49 | 19.49 | 18.23 |
| 24/06/2026 | 17.45 | -7.33 % | 0 | 18.75 | 18.95 | 17.11 |
| 25/06/2026 | 17.34 | -1.11 % | 0 | 16.81 | 17.36 | 16.41 |
| 26/06/2026 | 16.35 | -5.65 % | 0 | 17.04 | 17.13 | 16.16 |