| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.86 | -1.21 % | 0 | 21.69 | 21.83 | 20.21 |
| 23/06/2026 | 20.87 | -0.38 % | 0 | 21.49 | 21.49 | 20.23 |
| 24/06/2026 | 19.45 | -6.63 % | 0 | 20.74 | 20.94 | 19.06 |
| 25/06/2026 | 19.25 | -1.46 % | 0 | 18.81 | 19.38 | 18.42 |
| 26/06/2026 | 18.26 | -5.63 % | 0 | 19.04 | 19.13 | 18.16 |