| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.06 | -0.15 % | 0 | 26.68 | 26.69 | 25.25 |
| 23/06/2026 | 25.85 | -0.37 % | 0 | 26.21 | 26.42 | 25.37 |
| 24/06/2026 | 24.45 | -5.34 % | 0 | 25.47 | 25.89 | 24.09 |
| 25/06/2026 | 24.17 | -1.47 % | 0 | 24.02 | 24.40 | 23.44 |
| 26/06/2026 | 23.34 | -4.31 % | 0 | 23.89 | 24.03 | 23.13 |