| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.06 | -0.13 % | 0 | 31.67 | 31.69 | 30.24 |
| 23/06/2026 | 30.92 | -0.08 % | 0 | 31.20 | 31.42 | 30.35 |
| 24/06/2026 | 29.45 | -4.48 % | 0 | 30.45 | 30.88 | 29.05 |
| 25/06/2026 | 29.17 | -1.2 % | 0 | 29.02 | 29.39 | 28.47 |
| 26/06/2026 | 28.37 | -3.45 % | 0 | 28.89 | 29.03 | 28.12 |