| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.05 | -0.14 % | 0 | 36.67 | 36.69 | 35.24 |
| 23/06/2026 | 35.76 | -0.45 % | 0 | 36.20 | 36.42 | 35.36 |
| 24/06/2026 | 34.44 | -3.88 % | 0 | 35.46 | 35.88 | 34.10 |
| 25/06/2026 | 34.30 | -0.65 % | 0 | 34.02 | 34.40 | 33.44 |
| 26/06/2026 | 33.34 | -2.86 % | 0 | 33.89 | 33.98 | 33.13 |