| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.05 | -0.05 % | 0 | 41.67 | 41.69 | 40.23 |
| 23/06/2026 | 40.86 | -0.16 % | 0 | 41.19 | 41.42 | 40.36 |
| 24/06/2026 | 39.44 | -3.38 % | 0 | 40.46 | 40.87 | 39.09 |
| 25/06/2026 | 39.29 | -0.58 % | 0 | 39.01 | 39.40 | 38.43 |
| 26/06/2026 | 38.33 | -2.44 % | 0 | 38.89 | 38.97 | 38.12 |