| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.62 | -0.24 % | 0 | 37.14 | 38.46 | 37.11 |
| 23/06/2026 | 37.84 | +0.25 % | 0 | 37.61 | 38.37 | 37.32 |
| 24/06/2026 | 39.18 | +3.49 % | 0 | 38.19 | 39.74 | 37.88 |
| 25/06/2026 | 39.38 | +0.52 % | 0 | 39.68 | 40.36 | 39.37 |
| 26/06/2026 | 40.39 | +2.46 % | 0 | 39.95 | 40.65 | 39.73 |