| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.63 | -0.15 % | 0 | 33.14 | 34.66 | 32.94 |
| 23/06/2026 | 33.75 | -0.01 % | 0 | 33.24 | 34.55 | 33.24 |
| 24/06/2026 | 35.25 | +4.07 % | 0 | 33.98 | 35.74 | 33.78 |
| 25/06/2026 | 35.57 | +1.14 % | 0 | 35.90 | 36.36 | 35.39 |
| 26/06/2026 | 36.52 | +3.09 % | 0 | 35.68 | 36.62 | 35.58 |