| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.66 | -0.02 % | 0 | 29.15 | 30.66 | 28.94 |
| 23/06/2026 | 29.83 | +0.27 % | 0 | 29.24 | 30.55 | 29.24 |
| 24/06/2026 | 31.25 | +4.62 % | 0 | 29.99 | 31.73 | 29.79 |
| 25/06/2026 | 31.54 | +1.17 % | 0 | 31.90 | 32.36 | 31.38 |
| 26/06/2026 | 32.52 | +3.49 % | 0 | 31.68 | 32.62 | 31.58 |