| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 13.14 | +7.62 % | 0 | 11.84 | 13.35 | 11.44 |
| 05/11/2026 | 13.21 | -0.15 % | 0 | 14.85 | 15.40 | 12.52 |
| 06/11/2026 | 14.88 | +6.67 % | 0 | 14.77 | 16.29 | 14.50 |
| 09/11/2026 | 15.78 | +5.66 % | 0 | 15.48 | 16.64 | 15.02 |
| 10/11/2026 | 16.46 | +3.69 % | 0 | 16.60 | 17.33 | 16.03 |