| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.90 | +6.2 % | 0 | 13.68 | 15.17 | 13.20 |
| 05/11/2026 | 15.09 | +0.07 % | 0 | 16.76 | 17.48 | 14.32 |
| 06/11/2026 | 16.89 | +6.46 % | 0 | 16.68 | 18.27 | 16.40 |
| 09/11/2026 | 17.66 | +4.93 % | 0 | 17.40 | 18.61 | 16.93 |
| 10/11/2026 | 18.37 | +3.12 % | 0 | 18.55 | 19.29 | 17.99 |