| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 11.20 | +6.92 % | 0 | 9.85 | 11.56 | 9.65 |
| 05/11/2026 | 11.39 | -0.31 % | 0 | 12.98 | 13.59 | 10.70 |
| 06/11/2026 | 13.22 | +9.03 % | 0 | 12.90 | 14.40 | 12.65 |
| 09/11/2026 | 13.78 | +5.47 % | 0 | 13.60 | 14.72 | 13.10 |
| 10/11/2026 | 14.38 | +3.01 % | 0 | 14.69 | 15.57 | 14.24 |