| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.42 | +6.68 % | 0 | 8.23 | 9.71 | 8.06 |
| 05/11/2026 | 9.63 | -0.72 % | 0 | 11.34 | 12.23 | 9.06 |
| 06/11/2026 | 11.28 | +8.99 % | 0 | 11.10 | 12.48 | 10.70 |
| 09/11/2026 | 12.00 | +6.57 % | 0 | 11.78 | 12.85 | 11.27 |
| 10/11/2026 | 12.51 | +3.47 % | 0 | 12.81 | 13.50 | 12.27 |