| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.67 | -7.3 % | 0 | 11.93 | 12.28 | 10.43 |
| 05/11/2026 | 10.39 | -0.72 % | 0 | 8.80 | 11.00 | 8.02 |
| 06/11/2026 | 8.83 | -8.59 % | 0 | 8.98 | 9.85 | 7.54 |
| 09/11/2026 | 8.10 | -8.53 % | 0 | 8.63 | 9.06 | 7.30 |
| 10/11/2026 | 7.39 | -6.81 % | 0 | 7.28 | 8.12 | 6.59 |