| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 12.26 | -8.2 % | 0 | 13.78 | 14.14 | 12.25 |
| 05/11/2026 | 12.21 | -0.61 % | 0 | 10.67 | 13.01 | 10.04 |
| 06/11/2026 | 10.68 | -6.69 % | 0 | 10.77 | 11.02 | 9.29 |
| 09/11/2026 | 9.72 | -8.09 % | 0 | 10.05 | 10.52 | 8.87 |
| 10/11/2026 | 9.09 | -5.66 % | 0 | 8.94 | 9.32 | 8.21 |