| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.21 | -6.88 % | 0 | 15.68 | 16.10 | 14.05 |
| 05/11/2026 | 14.08 | -0.53 % | 0 | 12.33 | 14.82 | 11.86 |
| 06/11/2026 | 12.41 | -6.83 % | 0 | 12.60 | 12.86 | 10.95 |
| 09/11/2026 | 11.67 | -5.89 % | 0 | 11.86 | 12.34 | 10.67 |
| 10/11/2026 | 10.90 | -4.76 % | 0 | 10.72 | 11.12 | 9.88 |