| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 18.19 | -4.79 % | 0 | 19.62 | 20.11 | 17.87 |
| 05/11/2026 | 17.91 | -0.64 % | 0 | 16.04 | 18.85 | 15.66 |
| 06/11/2026 | 16.23 | -5.12 % | 0 | 16.33 | 16.34 | 14.77 |
| 09/11/2026 | 15.42 | -4.81 % | 0 | 15.66 | 16.14 | 14.46 |
| 10/11/2026 | 14.72 | -3.22 % | 0 | 14.48 | 14.93 | 13.65 |