| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 22.10 | -4.06 % | 0 | 23.57 | 24.01 | 21.86 |
| 05/11/2026 | 21.80 | -0.73 % | 0 | 19.96 | 22.65 | 19.57 |
| 06/11/2026 | 20.21 | -3.83 % | 0 | 20.24 | 20.28 | 18.64 |
| 09/11/2026 | 19.40 | -3.41 % | 0 | 19.55 | 20.05 | 18.35 |
| 10/11/2026 | 18.50 | -3.17 % | 0 | 18.36 | 18.92 | 17.54 |