| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 23.96 | -4.22 % | 0 | 25.52 | 26.02 | 23.78 |
| 05/11/2026 | 23.77 | -0.67 % | 0 | 21.92 | 24.60 | 21.45 |
| 06/11/2026 | 21.97 | -4.46 % | 0 | 22.20 | 22.22 | 20.62 |
| 09/11/2026 | 21.19 | -3.9 % | 0 | 21.51 | 22.02 | 20.32 |
| 10/11/2026 | 20.46 | -2.92 % | 0 | 20.31 | 20.87 | 19.41 |