| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 26.06 | -3.48 % | 0 | 27.49 | 27.99 | 25.75 |
| 05/11/2026 | 25.92 | -0.02 % | 0 | 23.89 | 26.73 | 23.42 |
| 06/11/2026 | 24.14 | -3.34 % | 0 | 24.17 | 24.18 | 22.59 |
| 09/11/2026 | 23.17 | -3.5 % | 0 | 23.47 | 23.99 | 22.28 |
| 10/11/2026 | 22.61 | -1.89 % | 0 | 22.28 | 22.84 | 21.38 |