| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 27.98 | -3.45 % | 0 | 29.46 | 29.98 | 27.78 |
| 05/11/2026 | 27.73 | -0.61 % | 0 | 25.86 | 28.70 | 25.39 |
| 06/11/2026 | 26.06 | -3.32 % | 0 | 26.14 | 26.27 | 24.55 |
| 09/11/2026 | 25.15 | -3.23 % | 0 | 25.44 | 25.97 | 24.25 |
| 10/11/2026 | 24.58 | -1.76 % | 0 | 24.25 | 24.82 | 23.35 |