| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 32.23 | -2.2 % | 0 | 33.44 | 33.97 | 31.62 |
| 05/11/2026 | 31.80 | -0.24 % | 0 | 29.81 | 32.70 | 29.24 |
| 06/11/2026 | 30.00 | -3.01 % | 0 | 30.07 | 30.24 | 28.56 |
| 09/11/2026 | 29.45 | -1.72 % | 0 | 29.60 | 29.94 | 28.10 |
| 10/11/2026 | 28.23 | -2.64 % | 0 | 28.34 | 28.86 | 27.25 |