| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 36.71 | -3.23 % | 0 | 38.37 | 38.93 | 36.57 |
| 05/11/2026 | 36.76 | -0.2 % | 0 | 34.76 | 37.63 | 34.25 |
| 06/11/2026 | 34.66 | -3.45 % | 0 | 35.03 | 35.18 | 33.46 |
| 09/11/2026 | 34.12 | -2.33 % | 0 | 34.54 | 34.88 | 33.05 |
| 10/11/2026 | 33.68 | -0.81 % | 0 | 33.30 | 33.81 | 32.11 |