| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 41.89 | -2.37 % | 0 | 43.34 | 43.90 | 41.54 |
| 05/11/2026 | 41.72 | -0.18 % | 0 | 39.72 | 42.63 | 39.26 |
| 06/11/2026 | 39.84 | -2.56 % | 0 | 39.98 | 40.14 | 38.42 |
| 09/11/2026 | 39.08 | -2.09 % | 0 | 39.50 | 39.84 | 38.01 |
| 10/11/2026 | 38.14 | -2. % | 0 | 38.26 | 38.77 | 37.06 |