| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 47.13 | -1.56 % | 0 | 48.34 | 48.87 | 46.45 |
| 05/11/2026 | 46.69 | -0.11 % | 0 | 44.69 | 47.58 | 44.12 |
| 06/11/2026 | 44.86 | -2.18 % | 0 | 44.94 | 45.10 | 43.39 |
| 09/11/2026 | 44.12 | -1.69 % | 0 | 44.47 | 44.81 | 42.97 |
| 10/11/2026 | 43.36 | -1.24 % | 0 | 43.23 | 43.74 | 42.13 |