| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 34.83 | +3.68 % | 0 | 33.13 | 34.97 | 32.60 |
| 05/11/2026 | 34.76 | +0.06 % | 0 | 36.76 | 37.14 | 33.87 |
| 06/11/2026 | 36.66 | +2.95 % | 0 | 36.51 | 38.03 | 36.38 |
| 09/11/2026 | 37.43 | +2.28 % | 0 | 37.11 | 38.55 | 36.69 |
| 10/11/2026 | 38.12 | +1.37 % | 0 | 38.25 | 39.38 | 37.76 |