| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 30.85 | +4.19 % | 0 | 29.17 | 30.99 | 28.63 |
| 05/11/2026 | 30.78 | +0.07 % | 0 | 32.78 | 33.37 | 30.01 |
| 06/11/2026 | 32.44 | +2.55 % | 0 | 32.54 | 34.08 | 32.41 |
| 09/11/2026 | 33.69 | +3.3 % | 0 | 33.09 | 34.56 | 32.71 |
| 10/11/2026 | 34.14 | +1.53 % | 0 | 34.27 | 35.48 | 33.77 |