| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 26.87 | +4.8 % | 0 | 25.19 | 27.02 | 24.71 |
| 05/11/2026 | 26.82 | +0.09 % | 0 | 28.81 | 29.29 | 26.01 |
| 06/11/2026 | 28.72 | +3.85 % | 0 | 28.57 | 30.08 | 28.43 |
| 09/11/2026 | 29.47 | +2.92 % | 0 | 29.13 | 30.58 | 28.74 |
| 10/11/2026 | 30.15 | +1.67 % | 0 | 30.29 | 31.39 | 29.79 |