| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 22.70 | +4.59 % | 0 | 21.27 | 22.94 | 20.79 |
| 05/11/2026 | 22.80 | -0.15 % | 0 | 24.84 | 25.37 | 22.13 |
| 06/11/2026 | 24.65 | +4.08 % | 0 | 24.59 | 26.18 | 24.46 |
| 09/11/2026 | 25.54 | +3.57 % | 0 | 25.26 | 26.49 | 24.79 |
| 10/11/2026 | 26.27 | +2.26 % | 0 | 26.45 | 27.39 | 25.89 |