| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 18.76 | +5.33 % | 0 | 17.32 | 19.06 | 16.95 |
| 05/11/2026 | 18.94 | +0.08 % | 0 | 20.84 | 21.27 | 18.22 |
| 06/11/2026 | 20.80 | +5.37 % | 0 | 20.63 | 22.12 | 20.51 |
| 09/11/2026 | 21.51 | +3.81 % | 0 | 21.30 | 22.53 | 20.84 |
| 10/11/2026 | 22.22 | +2.21 % | 0 | 22.48 | 23.28 | 21.92 |