| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2025 | 4.13 | +8.68 % | 0 | 4.42 | 4.42 | 3.69 |
| 23/10/2025 | 4.91 | +20.52 % | 0 | 4.94 | 5.18 | 4.59 |
| 24/10/2025 | 4.64 | -7.49 % | 0 | 4.71 | 4.86 | 4.45 |
| 27/10/2025 | 4.59 | -4.88 % | 0 | 4.61 | 4.67 | 4.19 |
| 28/10/2025 | 4.33 | -3.78 % | 0 | 4.22 | 4.61 | 4.05 |