| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2025 | 4.94 | +7.99 % | 0 | 5.25 | 5.26 | 4.47 |
| 23/10/2025 | 5.82 | +19.51 % | 0 | 5.79 | 6.02 | 5.44 |
| 24/10/2025 | 5.47 | -6.42 % | 0 | 5.55 | 5.69 | 5.25 |
| 27/10/2025 | 5.43 | -3.98 % | 0 | 5.46 | 5.52 | 5.01 |
| 28/10/2025 | 5.16 | -2.82 % | 0 | 5.04 | 5.46 | 4.87 |