| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 0.96 | -9.43 % | 0 | 0.99 | 1.07 | 0.94 |
| 05/12/2025 | 1.24 | +24.75 % | 0 | 1.10 | 1.29 | 1.03 |
| 08/12/2025 | 1.25 | +1.22 % | 0 | 1.17 | 1.48 | 1.17 |
| 09/12/2025 | 1.11 | -9.43 % | 0 | 1.12 | 1.27 | 1.08 |
| 10/12/2025 | 1.12 | -3.45 % | 0 | 1.25 | 1.30 | 1.05 |